Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15	4.94	0.15	2.3936	126427052.7
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3935	3.77	2.3722	3.5794	218161446.6
Sat Dec 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5794	4.45	3.2275	3.3499	142849533.3
Sun Dec 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3499	3.74	3.17	3.455	67453495
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4553	3.47	2.5412	3.0028	67623014.6
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0032	3.3555	2.792	2.9607	54414281.4
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9606	2.985	2.6	2.836	39287095.2
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8349	3.46	2.715	3.4552	61268666.1
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4576	3.6277	2.8	2.8381	72838328.8
Sat Dec 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8386	3.2	2.7964	2.9249	34650006.4


CREATE TABLE jtousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);