Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 27 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02273	0.026	0.02273	0.02485	2475515.2
Thu Aug 27 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.02491	0.028	0.02484	0.02603	3254322
Thu Aug 27 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.02603	0.02772	0.02551	0.02561	5100253.8
Thu Aug 27 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	0.02564	0.02582	0.02471	0.02552	2134234.9
Thu Aug 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02553	0.02566	0.0253	0.02549	403519.9
Thu Aug 27 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.02549	0.02609	0.02547	0.02592	840992.3
Thu Aug 27 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02592	0.0296	0.0257	0.0263	2619338.5
Thu Aug 27 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.0263	0.02667	0.02582	0.02592	838822.1
Thu Aug 27 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02592	0.02608	0.0253	0.02542	1000152.7
Thu Aug 27 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	0.02541	0.02564	0.0247	0.02539	1176023.2


CREATE TABLE rsrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);