Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Feb 16 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	1.2	2	0.95	1.5215	109219.91
Sat Feb 16 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	1.5786	4	1.52	1.66	550079.64
Sat Feb 16 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	1.66	1.79	1.35	1.3892	546787.56
Sat Feb 16 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	1.4	1.5462	1.302	1.332	369163.46
Sat Feb 16 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	1.3449	1.3476	1.24	1.3	380187.13
Sat Feb 16 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	1.3	1.33	1.25	1.2855	330742.18
Sat Feb 16 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	1.2856	1.293	1.2	1.239	177947.51
Sat Feb 16 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	1.2403	1.25	1.1501	1.19	314429.45
Sat Feb 16 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	1.19	1.2298	1.1776	1.199	172380.62
Sat Feb 16 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	1.1981	1.321	1.198	1.3145	399068.87


CREATE TABLE ongusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);