Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	43	4.8	6.6554	4401320.43
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6755	7.1866	5.9999	6.1723	1092018.81
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1717	6.4994	5.6161	5.995	820325.2
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.995	6.4	5.9	6.1129	337278.41
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1129	6.1833	5.7014	6.157	489352.23
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1217	6.664	5.6318	5.73	767187.74
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7536	5.9271	5.0714	5.2541	503913.22
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2541	5.5445	4.9608	5.3627	452362.14
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.343	5.3481	4.7802	4.9037	461136.39
Sat Aug 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9318	5.55	4.58	5.3537	769000.52


CREATE TABLE antusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);