Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03103	0.044	0.03103	0.03556	25899875.5
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03555	0.04745	0.03481	0.03804	100603666.7
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03804	0.04001	0.03299	0.03306	40689475.9
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03307	0.04099	0.03236	0.03321	55164965
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03324	0.03454	0.02677	0.0318	69483663.7
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03195	0.0375	0.03032	0.03691	48997411.3
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03691	0.03999	0.03156	0.03537	72926533.8
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03537	0.036	0.03152	0.03261	29421198.6
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03258	0.03266	0.02369	0.02406	43509423.8
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02374	0.02716	0.0224	0.02543	48182699.2


CREATE TABLE hbarusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);