Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.14	0.03	0.09786	151918941
Tue Dec 01 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.09691	0.09706	0.08305	0.08703	43991481.8
Tue Dec 01 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.08706	0.08837	0.07625	0.08159	38266610.6
Tue Dec 01 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.08175	0.08435	0.07686	0.07983	30831350.3
Tue Dec 01 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.07975	0.08482	0.07739	0.0795	19791997.7
Tue Dec 01 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.07922	0.08149	0.07105	0.07223	17761441
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07189	0.07336	0.0693	0.0719	11752575.6
Wed Dec 02 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.072	0.07599	0.06976	0.0742	13125263.5
Wed Dec 02 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.07418	0.07902	0.07189	0.07445	8789385.6
Wed Dec 02 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07487	0.0749	0.0713	0.072	5999943


CREATE TABLE sklusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);