Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 22 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.85	6	0.85	5.4	2047137.84
Tue Sep 22 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	5.3997	5.6508	4.6	4.8811	1151234.83
Tue Sep 22 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.88	4.9336	4.245	4.4593	973865.08
Tue Sep 22 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	4.4497	5.35	4.4401	4.9312	940771.21
Tue Sep 22 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	4.9141	5.15	4.5662	4.6118	674186.91
Tue Sep 22 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	4.6118	5.1999	4.6	4.9096	582190.4
Tue Sep 22 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	4.9096	5.3879	4.82	5.2952	534556.31
Tue Sep 22 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	5.2897	5.4499	5.16	5.3951	565972.54
Tue Sep 22 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	5.3917	6.7296	5.3373	6.6309	1438999.18
Tue Sep 22 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	6.631	6.9289	6.1207	6.8219	1344453.4


CREATE TABLE avaxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);