Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.489	0.301	0.3554	153340418.22
Fri Mar 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3554	0.4768	0.3502	0.4426	122476704.43
Sat Mar 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.443	0.4431	0.3801	0.4026	50660886.62
Sun Mar 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.402	0.429	0.3537	0.3639	41110679.59
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3639	0.3782	0.3226	0.3309	66614590.51
Tue Mar 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3309	0.3456	0.305	0.3137	61152467.51
Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3136	0.3299	0.3061	0.31	30721731
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.31	0.366	0.3075	0.3478	73918772.24
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3476	0.3504	0.28	0.2875	46682378.21
Sat Mar 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2873	0.2956	0.2675	0.2678	37817821.7


CREATE TABLE fetusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);