Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 18 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0015269	0.00166	0.0013906	0.0013979	462089328
Mon Feb 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0014049	0.0014888	0.0013924	0.0014755	555555225
Mon Feb 18 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0014714	0.0014999	0.0014558	0.0014755	369504822
Mon Feb 18 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0014755	0.0014794	0.0014306	0.0014588	131975640
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0014588	0.001485	0.0014335	0.0014574	144457151
Tue Feb 19 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0014573	0.0015468	0.0014572	0.0015387	232137462
Tue Feb 19 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0015385	0.0015387	0.001444	0.0014706	265608122
Tue Feb 19 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0014706	0.0014985	0.0014522	0.0014751	166438984
Tue Feb 19 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0014677	0.001475	0.001444	0.0014594	154052632
Tue Feb 19 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0014594	0.0014666	0.001352	0.001413	177666429


CREATE TABLE hotusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);