Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 16 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5355	0.5355	0.498	0.498	216595.03
Wed Jan 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.498	0.5021	0.4668	0.479	504161.65
Wed Jan 16 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4782	0.52	0.4677	0.5041	336755.42
Wed Jan 16 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.5031	0.52	0.4851	0.4895	286148.21
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4895	0.4895	0.4639	0.4677	389322.23
Thu Jan 17 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4685	0.4877	0.4653	0.4724	171952.51
Thu Jan 17 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4738	0.4862	0.4703	0.4726	81761.17
Thu Jan 17 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4734	0.4953	0.4703	0.4874	133355.89
Thu Jan 17 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4874	0.4915	0.4706	0.4735	381470.19
Thu Jan 17 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4735	0.4837	0.4708	0.4756	253863.36


CREATE TABLE linkusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);