Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 17 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.147	0.03	0.1062	94371186.7
Thu Dec 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.10631	0.11868	0.097	0.11787	68984792.2
Thu Dec 17 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.11786	0.13891	0.11577	0.12846	78922534.6
Thu Dec 17 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.12892	0.13371	0.11711	0.12275	39111203.9
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12253	0.14622	0.12253	0.14035	83746362.8
Fri Dec 18 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	0.14033	0.14033	0.1283	0.13591	40661008.2
Fri Dec 18 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.13593	0.136	0.12362	0.12674	29018674.4
Fri Dec 18 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.12674	0.14619	0.12671	0.14169	59864008.6
Fri Dec 18 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1416	0.173	0.14122	0.16899	93999814.6
Fri Dec 18 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1682	0.194	0.1632	0.17216	110832143.5


CREATE TABLE grtusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);