Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	220.08	224.6	212.02	223.89	97.91417
Thu Nov 28 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	218.2	219.88	216.51	218.31	163.51701
Thu Nov 28 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	218.74	219.15	218.22	219.14	101.86536
Thu Nov 28 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	219.14	219.29	218.89	219.21	69.806
Thu Nov 28 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	219	219.06	218.31	218.31	154.39611
Thu Nov 28 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	218.35	218.89	218.2	218.52	161.49333
Thu Nov 28 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	218.29	218.29	217.68	218.04	90.5751
Thu Nov 28 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	218.04	218.54	218.04	218.29	83.63865
Thu Nov 28 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	218.29	218.87	218.29	218.87	184.14933
Thu Nov 28 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	218.87	219.06	218.56	218.79	16.92812


CREATE TABLE bchusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);