Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.5208	2.8433	3.2985	1552384.78
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2985	3.9289	3.08	3.7558	1737042.95
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.1387	3.5003	3.73	1685759.24
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7207	3.7676	3.321	3.4099	1474161.79
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4181	3.74	3.15	3.173	1070233.2
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.173	3.4907	3.12	3.3885	668106.53
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3885	3.3952	3.1	3.11	729413.64
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.11	3.7092	2.8105	3.3407	2713115.94
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.334	3.49	2.8	2.8868	1433243.76
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8962	3.445	2.8871	3.2038	1277827.32


CREATE TABLE solusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);