Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 19 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	16	16.5	13.1	15.299	23734.507
Mon Mar 19 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	15.299	15.569	14.199	15.2	26580.534
Mon Mar 19 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	15.2	15.447	14.951	15.05	17117.492
Mon Mar 19 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.102	14.405	14.58	8668.192
Mon Mar 19 2018 10:30:00 GMT+0000 (Coordinated Universal Time)	14.58	15.25	14.58	15.03	16216.437
Mon Mar 19 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	15.055	15.159	14.876	15.058	14642.19
Mon Mar 19 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	15.103	15.368	15	15.252	17275.447
Mon Mar 19 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	15.251	15.252	14.933	15.069	11431.479
Mon Mar 19 2018 12:30:00 GMT+0000 (Coordinated Universal Time)	15.069	15.17	14.963	15.071	6068.832
Mon Mar 19 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	15.072	15.14	14.963	15.001	8470.339


CREATE TABLE qtumusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);