Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	301.13	312.18	298	302	7030.71034
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	302	311.79	283.94	293.96	9537.84646
Sat Aug 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	293.31	299.9	278	290.91	2146.19773
Sun Aug 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	289.41	300.53	282.85	299.1	2510.13871
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	299.1	346.52	294.6	323.29	5219.44542
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	321.04	330.41	144.21	309.8	7956.35088
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	312.25	324.99	309.41	315.74	8665.72569
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	315.74	328.04	314.01	323.42	6753.27192
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	323.42	338.28	323.42	327.24	7125.96962
Sat Aug 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	327.24	335.44	323.41	330.79	4877.68521


CREATE TABLE ethusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);