Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1698	0.5	0.1698	0.431	307684578.14
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4312	0.4314	0.2919	0.3012	156658865.88
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3009	0.321	0.252	0.288	74611336.58
Sat Jan 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2878	0.348	0.283	0.298	47977142.59
Sun Jan 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.298	0.3213	0.2833	0.2907	26593050.22
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2907	0.3197	0.2867	0.3018	21475119.72
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3018	0.3399	0.2963	0.3266	25317276.33
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3266	0.378	0.3265	0.3696	30858737.15
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3696	0.4405	0.34	0.413	42808973.21
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4127	0.55	0.4127	0.4634	63899257.99


CREATE TABLE twtusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);