Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 06 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02109	0.03	0.0205	0.02532	18125407.6
Wed Nov 06 2019 14:05:00 GMT+0000 (Coordinated Universal Time)	0.02549	0.02581	0.02333	0.02351	10823653.3
Wed Nov 06 2019 14:10:00 GMT+0000 (Coordinated Universal Time)	0.02351	0.02486	0.02344	0.024	6308559.5
Wed Nov 06 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.024	0.024	0.02241	0.02278	11102316.6
Wed Nov 06 2019 14:20:00 GMT+0000 (Coordinated Universal Time)	0.0229	0.02334	0.02257	0.0232	4690986.4
Wed Nov 06 2019 14:25:00 GMT+0000 (Coordinated Universal Time)	0.0232	0.02326	0.0228	0.02309	2552588.4
Wed Nov 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02309	0.02479	0.02303	0.02376	6586776.5
Wed Nov 06 2019 14:35:00 GMT+0000 (Coordinated Universal Time)	0.0239	0.02437	0.02333	0.02434	4355169.1
Wed Nov 06 2019 14:40:00 GMT+0000 (Coordinated Universal Time)	0.02435	0.02435	0.02385	0.02421	3943384.4
Wed Nov 06 2019 14:45:00 GMT+0000 (Coordinated Universal Time)	0.02428	0.026	0.02422	0.02598	11040279.2


CREATE TABLE arpausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);