Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.52711	1.69	0.46003	0.49866	57336267.6
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.49748	0.54	0.375	0.39993	70832717.5
Sat Sep 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.40128	0.74555	0.40128	0.68765	400491842.2
Sun Sep 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.68796	0.73259	0.54468	0.56164	241802963.6
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.56167	0.59193	0.46323	0.48829	109819851.8
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.48726	0.65	0.47728	0.54064	180826580.8
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.54257	0.589	0.50766	0.5169	77669867.4
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5169	0.54	0.465	0.49363	105176753.8
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4933	0.49873	0.41348	0.43988	91556303.7
Sat Sep 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.44031	0.528	0.42952	0.45065	161028693.4


CREATE TABLE idexusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);