Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4039	0.452	0.4039	0.44001	1932801
Fri Feb 17 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.44091	0.44132	0.4347	0.436	809129
Fri Feb 17 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.436	0.43982	0.43401	0.43829	514838
Fri Feb 17 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.43879	0.44	0.43636	0.43891	300622
Fri Feb 17 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.43905	0.43944	0.43614	0.43688	226281
Fri Feb 17 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.43694	0.43765	0.42894	0.42992	709155
Fri Feb 17 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.43015	0.43632	0.43001	0.43612	298005
Fri Feb 17 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.43578	0.43782	0.43539	0.43574	317057
Fri Feb 17 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.43557	0.43586	0.43224	0.43236	225069
Fri Feb 17 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.43227	0.43317	0.43066	0.43139	150302


CREATE TABLE agixusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);