Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 30 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1823	0.1867	0.1823	0.1852	1900.13
Thu Jul 30 2020 05:05:00 GMT+0000 (Coordinated Universal Time)	0.184	0.1918	0.1827	0.1851	12427.93
Thu Jul 30 2020 05:10:00 GMT+0000 (Coordinated Universal Time)	0.1851	0.198	0.1851	0.198	31303.74
Thu Jul 30 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.1833	0.1979	0.1689	0.1854	12268.92
Thu Jul 30 2020 05:20:00 GMT+0000 (Coordinated Universal Time)	0.1966	0.1966	0.1966	0.1966	226.61
Thu Jul 30 2020 05:25:00 GMT+0000 (Coordinated Universal Time)	0.1857	0.1857	0.1857	0.1857	3988.96
Thu Jul 30 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.1842	0.1923	0.1819	0.1843	3555.78
Thu Jul 30 2020 05:35:00 GMT+0000 (Coordinated Universal Time)	0.1845	0.1845	0.1844	0.1844	423
Thu Jul 30 2020 05:40:00 GMT+0000 (Coordinated Universal Time)	0.1844	0.1846	0.1842	0.1842	4611.24
Thu Jul 30 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	0.1875	0.1894	0.1855	0.188	7792.36


CREATE TABLE storjusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Storjusdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.storjusdt_m5