Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 07 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	9.701	24.647	9.701	24.383	2254136.5
Thu Oct 07 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	24.499	30.5	21.748	22.627	2272905.9
Thu Oct 07 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	22.628	23.92	20.723	21.744	809017.5
Thu Oct 07 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	21.741	23.367	20.259	22.75	470550.1
Thu Oct 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.751	22.77	20.801	21.678	336899.6
Thu Oct 07 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	21.679	22.098	21	21.096	269111.7
Thu Oct 07 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	21.097	21.448	20.557	20.557	118815.6
Thu Oct 07 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	20.557	21.093	20.293	20.368	90403.4
Thu Oct 07 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	20.365	20.377	19.292	19.568	186123.5
Thu Oct 07 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	19.557	20.4	18.906	19.983	269678.5


CREATE TABLE radusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);