Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 06 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02109	0.03	0.0205	0.024	35257620.4
Wed Nov 06 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.024	0.024	0.02241	0.02309	18345891.4
Wed Nov 06 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02309	0.02479	0.02303	0.02421	14885330
Wed Nov 06 2019 14:45:00 GMT+0000 (Coordinated Universal Time)	0.02428	0.0265	0.02422	0.026	26424929.9
Wed Nov 06 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.026	0.0267	0.025	0.02538	21059805
Wed Nov 06 2019 15:15:00 GMT+0000 (Coordinated Universal Time)	0.02535	0.02582	0.0246	0.02547	5944360.9
Wed Nov 06 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.02553	0.02553	0.02441	0.0251	3908025.8
Wed Nov 06 2019 15:45:00 GMT+0000 (Coordinated Universal Time)	0.025	0.0251	0.02438	0.02458	2719498.4
Wed Nov 06 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02457	0.02517	0.02457	0.0248	6494300.9
Wed Nov 06 2019 16:15:00 GMT+0000 (Coordinated Universal Time)	0.02483	0.02533	0.02466	0.02519	2753768.9


CREATE TABLE arpausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);