Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	50.42	50.42	37.77	42.54	6206.514
Wed Aug 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	42.493	44.999	41.546	42.142	2762.048
Wed Aug 19 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	41.693	42.747	39.822	42.079	2869.61
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.281	43.585	40.427	41	2367.753
Thu Aug 20 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	41	41.952	40	40.417	1967.056
Thu Aug 20 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	40.418	43	39.542	40.505	4657.451
Thu Aug 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	40.6	44.558	40	44.155	4860.076
Thu Aug 20 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	44.155	53.88	42.744	43.142	38172.857
Thu Aug 20 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	43.561	51.8	43.414	46.93	10947.321
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46.952	47.385	42.938	46.567	7168.745


CREATE TABLE nmrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);