Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 18 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.618	0.4904	0.5061	225578.79
Wed Nov 18 2020 03:05:00 GMT+0000 (Coordinated Universal Time)	0.5064	0.516	0.4571	0.4954	78210.35
Wed Nov 18 2020 03:10:00 GMT+0000 (Coordinated Universal Time)	0.4945	0.52	0.4945	0.5083	24000.64
Wed Nov 18 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5048	0.4607	0.4848	22857.93
Wed Nov 18 2020 03:20:00 GMT+0000 (Coordinated Universal Time)	0.4845	0.4845	0.4344	0.441	57083.55
Wed Nov 18 2020 03:25:00 GMT+0000 (Coordinated Universal Time)	0.4555	0.4816	0.4495	0.481	18663.99
Wed Nov 18 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.481	0.4895	0.465	0.465	9487.21
Wed Nov 18 2020 03:35:00 GMT+0000 (Coordinated Universal Time)	0.4655	0.467	0.465	0.4664	1483.55
Wed Nov 18 2020 03:40:00 GMT+0000 (Coordinated Universal Time)	0.4666	0.4865	0.4665	0.4774	1107.4
Wed Nov 18 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	0.4775	0.4775	0.4666	0.4688	2501.97


CREATE TABLE straxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);