Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 26 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.01052	0.00526	0.0056	534591964.2
Fri Apr 26 2019 15:05:00 GMT+0000 (Coordinated Universal Time)	0.0056	0.0064	0.00555	0.00612	270225666.8
Fri Apr 26 2019 15:10:00 GMT+0000 (Coordinated Universal Time)	0.00612	0.00639	0.00591	0.00602	121272892.3
Fri Apr 26 2019 15:15:00 GMT+0000 (Coordinated Universal Time)	0.00601	0.0061	0.0058	0.00583	103159737.7
Fri Apr 26 2019 15:20:00 GMT+0000 (Coordinated Universal Time)	0.00582	0.006	0.00563	0.0059	126139084.1
Fri Apr 26 2019 15:25:00 GMT+0000 (Coordinated Universal Time)	0.0059	0.0059	0.00572	0.00584	37496492
Fri Apr 26 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.00584	0.00595	0.00582	0.00588	33873248.6
Fri Apr 26 2019 15:35:00 GMT+0000 (Coordinated Universal Time)	0.00587	0.00597	0.00583	0.00593	37685699.2
Fri Apr 26 2019 15:40:00 GMT+0000 (Coordinated Universal Time)	0.00594	0.00594	0.0058	0.00586	17881138.9
Fri Apr 26 2019 15:45:00 GMT+0000 (Coordinated Universal Time)	0.00586	0.00593	0.00583	0.00593	22901240.1


CREATE TABLE maticusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);