Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.035	0.035	0.03231	0.03376	159209.6
Wed Sep 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03405	0.03688	0.03278	0.03614	196711.8
Wed Sep 25 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03591	0.03952	0.03523	0.03888	610215.5
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03933	0.03985	0.03618	0.03772	262986.6
Thu Sep 26 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03772	0.03772	0.0368	0.03772	109578.6
Thu Sep 26 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03772	0.0389	0.03725	0.03771	195575.6
Thu Sep 26 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03741	0.0413	0.03382	0.035	1090514.8
Thu Sep 26 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03501	0.03971	0.03426	0.03707	603889.7
Thu Sep 26 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03707	0.03885	0.03611	0.03725	304765.4
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03732	0.038	0.03604	0.038	49049.7


CREATE TABLE renusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);