Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	51.8	64.9	44.652	51.81	1156651.338
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	51.811	54.555	41.403	46.849	835083.559
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.588	47.98	40.261	43.341	725184.138
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.205	43.487	34.101	35.926	1078680.789
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.978	49	35.1	41.396	1427999.666
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.321	45.15	37.19	41.072	725234.624
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.089	53.792	35.345	39.293	1357835.391
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.102	40.7	23.634	24.842	1042347.1
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.954	38.7	24.84	36.031	1712559.33
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.078	47.739	30.776	35.175	3497042.811


CREATE TABLE badgerusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);