Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.48	42	33.37	34.28	269443.75
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.2	37.4	33.32	33.79	93122.25
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.79	34.88	33.33	33.54	45330.58
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.54	33.57	30.01	30.35	59515.8
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.33	32.31	29.48	30.71	34136.34
Sat Jul 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.67	31.35	30	30.03	19586.39
Sun Jul 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.17	30.88	29.6	30.06	29272.72
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.01	32.4	27.49	28.26	45290.91
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.26	29.12	26.32	26.76	31398.67
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	27.35	25.99	26.9	14122.15


CREATE TABLE bondusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);