Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 13 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.9525	2.07	1.8497	1.9127	691780.38
Wed Jun 13 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.9121	2.06	1.87	1.89	1022676.62
Wed Jun 13 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	1.8987	2.01	1.75	1.9167	1275764.88
Wed Jun 13 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	1.9067	2.0499	1.8783	1.9792	760182.68
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9792	2.1299	1.961	2.0907	1120753.89
Thu Jun 14 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	2.0906	2.199	2.0626	2.1288	1393633.1
Thu Jun 14 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	2.1285	2.2269	2.1206	2.1548	855383.37
Thu Jun 14 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	2.1572	2.1658	2.001	2.0372	1256796.94
Thu Jun 14 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	2.043	2.3986	2.0381	2.2807	2045801.24
Thu Jun 14 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	2.2744	2.34	2.205	2.2988	834891.94


CREATE TABLE icxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);