Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.771	0.3015	0.3591	42443661.5
Mon Sep 21 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3577	0.4209	0.323	0.3791	28549587.6
Mon Sep 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3785	0.3999	0.3372	0.3564	12538292.63
Mon Sep 21 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3558	0.3859	0.339	0.3621	8625581.88
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3621	0.3756	0.343	0.3551	4182120.73
Tue Sep 22 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3551	0.3608	0.2887	0.3016	8966198.49
Tue Sep 22 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.3158	0.2906	0.2977	3947858.11
Tue Sep 22 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2978	0.3028	0.2792	0.2957	2730431.16
Tue Sep 22 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2957	0.3148	0.293	0.3055	1603631.17
Tue Sep 22 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3064	0.3071	0.289	0.296	1299263.13


CREATE TABLE oxtusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);