Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 14 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	27.18	77.8	27.18	32.272	1677703.74
Fri May 14 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	32.272	33.754	30.201	30.572	275619.91
Fri May 14 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	30.659	31.536	29.21	29.212	94817.03
Sat May 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.2	31.273	28.427	29.276	133664.29
Sat May 15 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	29.396	31	27.502	27.849	114522.19
Sat May 15 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	27.849	32.7	27.2	29.399	274995.88
Sat May 15 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	29.398	30.447	27.472	28.309	124931.72
Sat May 15 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	28.225	30.2	26.101	26.987	194315.68
Sat May 15 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	27.18	28	26.207	26.622	66988.15
Sun May 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.865	26.999	26.207	26.303	23310.97


CREATE TABLE arusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);