Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 13 2017 03:30:00 GMT+0000 (Coordinated Universal Time)	272	288	272	276	130.86075
Wed Dec 13 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	276	284.1	269.99	270	350.86428
Wed Dec 13 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	270	288	270	279	255.61702
Wed Dec 13 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	279	320	279	287	220.08266
Wed Dec 13 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	287	330	282	302	163.68408
Wed Dec 13 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	302	302	291	291	97.26301
Wed Dec 13 2017 06:30:00 GMT+0000 (Coordinated Universal Time)	291	304.11	286	291.13	254.33174
Wed Dec 13 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	291.13	296	285	285	149.35941
Wed Dec 13 2017 07:30:00 GMT+0000 (Coordinated Universal Time)	286.01	293	286	287	15.76479
Wed Dec 13 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	287	290	282	282	81.76957


CREATE TABLE ltcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);