Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02671	0.08	0.02671	0.03314	886857833
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03307	0.03401	0.02418	0.03	2597390789
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02998	0.031	0.02203	0.02751	1556359399
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02751	0.02815	0.01755	0.02187	2118251752
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02183	0.02437	0.02084	0.02358	1227318590
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02347	0.02349	0.01997	0.02111	733207167
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02107	0.02136	0.01784	0.0188	889393878
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01878	0.02063	0.01581	0.02039	863216767
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02042	0.0257	0.0189	0.02296	2527400235
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02298	0.0273	0.02222	0.02508	2030699559


CREATE TABLE xvgusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);