Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 07 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.15	4.94	0.15	1.7749	70091267.7
Thu Dec 07 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.7747	2.746	1.767	2.3936	56335785
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3935	3.2736	2.3722	2.8367	54171004.9
Fri Dec 08 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	2.8334	3.23	2.7556	2.8753	28862163.5
Fri Dec 08 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	2.872	3.1349	2.6413	2.8749	30793052.5
Fri Dec 08 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.8749	3.7146	2.8	3.49	50472535.7
Fri Dec 08 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	3.49	3.77	3.1644	3.2307	33059607.1
Fri Dec 08 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	3.2307	3.58	3.123	3.5794	20803082.9
Sat Dec 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5794	3.6584	3.2275	3.3697	14078871.6
Sat Dec 09 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	3.3683	3.6688	3.319	3.5594	12201149.3


CREATE TABLE jtousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);