Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.03447	0.023	0.0261	49729543.2
Sat Oct 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0261	0.04138	0.02503	0.03722	110657710.3
Sun Oct 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03724	0.03902	0.03035	0.03119	36061247.3
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03126	0.07742	0.03072	0.04389	134085939.7
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04392	0.04818	0.03831	0.03952	47555248.3
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0393	0.04156	0.03391	0.03699	34514244.7
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03699	0.038	0.0344	0.03537	18239930.5
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03535	0.03622	0.03086	0.03234	26481577.7
Sat Oct 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03239	0.03395	0.03035	0.03251	18214048.1
Sun Oct 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03228	0.03734	0.03098	0.03575	49310508.7


CREATE TABLE nknusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);