Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 27 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1698	0.5	0.1698	0.2614	83149453.39
Wed Jan 27 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2615	0.2891	0.2508	0.2655	32196608.11
Wed Jan 27 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2655	0.3979	0.2645	0.3765	122347581.16
Wed Jan 27 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3779	0.4488	0.345	0.431	69990935.48
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4312	0.4314	0.3505	0.3615	43888669.92
Thu Jan 28 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3616	0.392	0.3179	0.3304	26325738.18
Thu Jan 28 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3314	0.3884	0.3201	0.367	33933537.58
Thu Jan 28 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3662	0.3814	0.324	0.3265	24173397.31
Thu Jan 28 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3269	0.3422	0.302	0.3084	14826261.29
Thu Jan 28 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3084	0.3366	0.2919	0.3012	13511261.6


CREATE TABLE twtusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);