Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 06 2017 03:50:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.5	1.5	10.83
Mon Nov 06 2017 03:55:00 GMT+0000 (Coordinated Universal Time)	1.3	1.799	0.5	1.7	638.29
Mon Nov 06 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.65	1.3	1.5001	981.36
Mon Nov 06 2017 04:05:00 GMT+0000 (Coordinated Universal Time)	1.5002	1.5365	1.5002	1.5365	997.37
Mon Nov 06 2017 04:10:00 GMT+0000 (Coordinated Universal Time)	1.5375	1.649	1.5375	1.54	435.37
Mon Nov 06 2017 04:15:00 GMT+0000 (Coordinated Universal Time)	1.5441	1.5441	1.5441	1.5441	0.77
Mon Nov 06 2017 04:20:00 GMT+0000 (Coordinated Universal Time)	1.5442	1.5444	1.5441	1.5444	3534.24
Mon Nov 06 2017 04:25:00 GMT+0000 (Coordinated Universal Time)	1.63	1.63	1.5445	1.5445	389.37
Mon Nov 06 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	1.5735	1.5735	1.5735	1.5735	817.99
Mon Nov 06 2017 04:35:00 GMT+0000 (Coordinated Universal Time)	1.5735	1.5735	1.545	1.545	652.95


CREATE TABLE bnbusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);