Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 18 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.085	1	0.085	0.2542	571971270.24
Thu Mar 18 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.2542	0.2932	0.252	0.2735	186916614.01
Thu Mar 18 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2731	0.2737	0.2414	0.2463	95253009.45
Thu Mar 18 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.2463	0.2547	0.2235	0.2269	132789628.02
Thu Mar 18 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2269	0.2426	0.2232	0.2309	81201354.34
Thu Mar 18 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	0.2306	0.2317	0.208	0.2165	76384548.93
Thu Mar 18 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2168	0.221	0.2056	0.2104	57081111.1
Thu Mar 18 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	0.2101	0.228	0.2085	0.2246	46529279.79
Thu Mar 18 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2246	0.231	0.2062	0.2103	55625686.04
Thu Mar 18 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	0.2103	0.2157	0.207	0.2088	26128207.96


CREATE TABLE linausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);