Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00449	0.0046	0.0033652	0.0035377	3469655939
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0035378	0.003582	0.0029008	0.0029175	1561920497
Mon Jul 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0029175	0.0031528	0.0027063	0.0030468	1230313300
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0030533	0.0030816	0.002726	0.0027932	638327959
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0027884	0.0030617	0.0027457	0.0029222	475917670
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0029196	0.0031998	0.0028085	0.0028874	674028575
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0028893	0.0028999	0.0025112	0.002695	480294814
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0026922	0.0028146	0.0025527	0.0026237	450239747
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0026192	0.0027048	0.002339	0.0024603	417330696
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0024635	0.0026167	0.0024	0.0024585	446150738


CREATE TABLE dogeusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);