Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 04 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.29	0.1	0.16124	12671201.5
Wed Nov 04 2020 13:05:00 GMT+0000 (Coordinated Universal Time)	0.16124	0.165	0.155	0.15944	3590020.5
Wed Nov 04 2020 13:10:00 GMT+0000 (Coordinated Universal Time)	0.15911	0.178	0.15911	0.17434	5725361.2
Wed Nov 04 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	0.17464	0.19636	0.171	0.19068	4989975.7
Wed Nov 04 2020 13:20:00 GMT+0000 (Coordinated Universal Time)	0.19068	0.19489	0.185	0.18885	4644596
Wed Nov 04 2020 13:25:00 GMT+0000 (Coordinated Universal Time)	0.18887	0.19158	0.175	0.17618	2987639.4
Wed Nov 04 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.17658	0.184	0.175	0.175	1918540.6
Wed Nov 04 2020 13:35:00 GMT+0000 (Coordinated Universal Time)	0.175	0.1771	0.1701	0.17674	1613000.5
Wed Nov 04 2020 13:40:00 GMT+0000 (Coordinated Universal Time)	0.17648	0.17648	0.16736	0.1729	1572032.7
Wed Nov 04 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	0.1729	0.1729	0.16746	0.17007	1448513.7


CREATE TABLE axsusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);