Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.15	5.29	0.15	2.412	24691526.9
Mon Jul 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	2.41	2.76	2.385	2.719	10114597.4
Mon Jul 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	2.719	2.93	2.62	2.66	8785781
Mon Jul 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.66	2.666	2.42	2.566	5748500.9
Mon Jul 24 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	2.566	2.6	2.44	2.453	4185741.6
Mon Jul 24 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	2.454	2.471	2.174	2.271	8219657.7
Mon Jul 24 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	2.27	2.293	2.148	2.227	5293640.4
Mon Jul 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.227	2.35	2.213	2.278	4216782
Mon Jul 24 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.278	2.278	2.117	2.182	3720411
Mon Jul 24 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	2.182	2.25	2.137	2.203	2372869.6


CREATE TABLE wldusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);