Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.94	2.218	1.94	2.172	335390.566
Fri Dec 20 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.171	2.187	2.138	2.142	514743.953
Fri Dec 20 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.141	2.152	2.138	2.142	263719.252
Fri Dec 20 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.144	2.153	2.09	2.141	28324.97
Fri Dec 20 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	2.142	2.157	2.138	2.155	18623.691
Fri Dec 20 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	2.161	2.163	2.15	2.155	8195.684
Sat Dec 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.153	2.154	2.145	2.145	5291.93
Sat Dec 21 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.147	2.15	2.137	2.139	22562.229
Sat Dec 21 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.139	2.14	2.137	2.14	2498.978
Sat Dec 21 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.138	2.141	2.136	2.138	35321.157


CREATE TABLE fttusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);