Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 14 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	0.08	0.0864	0.08	0.0864	8.752
Fri Jul 14 2017 04:15:00 GMT+0000 (Coordinated Universal Time)	0.085289	0.086	0.085128	0.085811	61.042
Fri Jul 14 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	0.085811	0.08638	0.085811	0.086314	53.769
Fri Jul 14 2017 04:45:00 GMT+0000 (Coordinated Universal Time)	0.086314	0.08638	0.086309	0.086347	42.818
Fri Jul 14 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	0.085874	0.086205	0.084608	0.08468	16.52
Fri Jul 14 2017 05:15:00 GMT+0000 (Coordinated Universal Time)	0.084581	0.086196	0.084581	0.08585	22.144
Fri Jul 14 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	0.08585	0.086	0.085367	0.085669	42.024
Fri Jul 14 2017 05:45:00 GMT+0000 (Coordinated Universal Time)	0.085669	0.085957	0.085341	0.085399	33.304
Fri Jul 14 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	0.085399	0.087001	0.085398	0.086973	162.135
Fri Jul 14 2017 06:15:00 GMT+0000 (Coordinated Universal Time)	0.087097	0.087097	0.086883	0.086883	35.316


CREATE TABLE ethbtc_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);