Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 03 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	19.71	35	19.71	25.932	169686.42
Thu Sep 03 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	25.959	26	23	23.64	61120.465
Thu Sep 03 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	23.601	24.003	22.15	22.783	39903.452
Thu Sep 03 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	22.779	24.261	22.779	22.92	33131.45
Thu Sep 03 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	22.918	24.628	22.81	24.398	47859.983
Thu Sep 03 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	24.381	25.102	23.716	24.217	38002.008
Thu Sep 03 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	24.178	24.3	23.3	23.315	17743.798
Thu Sep 03 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	23.336	23.938	22.919	23.484	19274.537
Thu Sep 03 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	23.482	23.511	22.7	23.13	22711.013
Thu Sep 03 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	23.156	23.8	20.975	22.801	35680.886


CREATE TABLE egldusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);