Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25551	0.288	0.23983	0.2426	67462293.24
Wed Apr 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2426	0.2646	0.24201	0.262	31328095.79
Thu Apr 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.26199	0.275	0.25777	0.27004	50859980.22
Fri Apr 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.27004	0.30442	0.26648	0.30108	71084276.49
Sat Apr 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.30161	0.307	0.26509	0.28668	92719842.91
Sun Apr 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28669	0.2973	0.27716	0.2816	48693828.46
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2816	0.28867	0.28064	0.28788	34341260.85
Tue Apr 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28798	0.32	0.28593	0.30853	90526059.79
Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3085	0.31099	0.2573	0.2687	124688510.26
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2687	0.2939	0.255	0.29326	68109625.26


CREATE TABLE adausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);