Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	51	0.25	11.9991	8171664.3
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9709	12.743	8.3233	8.9508	17891810.6
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9507	14.59	8.53	11.574	25894045.4
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5701	15.97	11.2433	13.3751	18697629.5
Sat Jan 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3673	14.279	12.3855	12.6221	6745525.5
Sun Jan 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6303	12.8278	10.3788	10.3916	5872644.3
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3924	11.1402	9.595	10.0361	7107326.8
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0361	10.3051	8.6238	9.2303	6431068.2
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2303	11.13	8.3633	10.1362	10380403.2
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1427	11.42	9.6871	9.7728	7401490.7


CREATE TABLE glmrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);