Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.52711	1.69	0.52711	0.63333	9953714.5
Thu Sep 09 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.6317	0.63304	0.60103	0.62044	2028918.1
Thu Sep 09 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6204	0.64	0.57213	0.58698	2367565.8
Thu Sep 09 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.58782	0.60184	0.57287	0.5847	1250947.6
Thu Sep 09 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5847	0.58798	0.55842	0.56976	1525962.8
Thu Sep 09 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.56801	0.59827	0.56222	0.59579	1554663.7
Thu Sep 09 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.59559	0.6	0.568	0.56875	922886.8
Thu Sep 09 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	0.56889	0.57456	0.54164	0.54164	2565735.7
Thu Sep 09 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.54162	0.55936	0.53802	0.54841	1860352.5
Thu Sep 09 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.54817	0.558	0.51613	0.53344	1976096.2


CREATE TABLE idexusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);