Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 07 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	0.15	4.94	0.15	2.2764	18434230.5
Thu Dec 07 2023 16:45:00 GMT+0000 (Coordinated Universal Time)	2.2769	2.3829	2.086	2.1446	8796629.1
Thu Dec 07 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.1374	2.1876	1.87	1.9077	7602523.7
Thu Dec 07 2023 17:15:00 GMT+0000 (Coordinated Universal Time)	1.9076	2.0399	1.821	1.9293	7232466.5
Thu Dec 07 2023 17:30:00 GMT+0000 (Coordinated Universal Time)	1.929	2.1418	1.9224	2.0981	5811629.3
Thu Dec 07 2023 17:45:00 GMT+0000 (Coordinated Universal Time)	2.0981	2.1448	1.9708	2.0114	4062647
Thu Dec 07 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	2.0113	2.034	1.9159	1.9324	2417026.9
Thu Dec 07 2023 18:15:00 GMT+0000 (Coordinated Universal Time)	1.9314	1.9737	1.88	1.897	2535743.8
Thu Dec 07 2023 18:30:00 GMT+0000 (Coordinated Universal Time)	1.898	1.9136	1.855	1.8699	1902191.1
Thu Dec 07 2023 18:45:00 GMT+0000 (Coordinated Universal Time)	1.8699	1.915	1.8102	1.8261	2876207.7


CREATE TABLE jtousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);