Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.09335	0.175	0.09335	0.10252	141759.5
Fri Jun 12 2020 08:05:00 GMT+0000 (Coordinated Universal Time)	0.10252	0.10271	0.10111	0.1027	12834.6
Fri Jun 12 2020 08:10:00 GMT+0000 (Coordinated Universal Time)	0.1027	0.1027	0.102	0.1027	29104.4
Fri Jun 12 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.102	0.10268	0.1017	0.1017	8402.9
Fri Jun 12 2020 08:20:00 GMT+0000 (Coordinated Universal Time)	0.10241	0.10989	0.10241	0.10989	16061.9
Fri Jun 12 2020 08:25:00 GMT+0000 (Coordinated Universal Time)	0.10356	0.1037	0.10349	0.10364	31981.9
Fri Jun 12 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.10352	0.10352	0.10076	0.10197	20031.3
Fri Jun 12 2020 08:35:00 GMT+0000 (Coordinated Universal Time)	0.10192	0.1028	0.10192	0.10274	7597.1
Fri Jun 12 2020 08:40:00 GMT+0000 (Coordinated Universal Time)	0.10274	0.10337	0.10222	0.103	71549.3
Fri Jun 12 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.10257	0.1026	0.10222	0.10238	14715.4


CREATE TABLE lrcusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);