Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.29	0.1	0.19846	145958017.7
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19716	0.686	0.19716	0.59068	160503962.6
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.59068	0.675	0.4	0.42719	104641826.2
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.42933	0.54697	0.31562	0.47698	67701920.1
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.477	0.53646	0.4	0.47941	51549969.8
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.48108	0.68298	0.46771	0.6139	80499774.4
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61377	0.8564	0.57862	0.68945	67259655.5
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.68669	0.71688	0.45876	0.59955	39587624.2
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.59957	0.665	0.5	0.56523	31088715.7
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.56816	0.74	0.5101	0.57292	45286969.9


CREATE TABLE axsusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);